| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.48 | -6.51 % | 0 | 10.00 | 10.00 | 9.07 |
| 11/05/2026 | 10.01 | +5.93 % | 0 | 9.12 | 10.01 | 9.04 |
| 12/05/2026 | 9.92 | +0.25 % | 0 | 9.51 | 10.11 | 9.51 |
| 13/05/2026 | 9.89 | +1.33 % | 0 | 10.08 | 10.19 | 9.61 |
| 14/05/2026 | 10.19 | +2.21 % | 0 | 10.25 | 10.28 | 10.19 |