| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.06 | +0.28 % | 0 | 9.21 | 9.25 | 8.70 |
| 23/06/2026 | 9.11 | +0.5 % | 0 | 8.82 | 9.17 | 8.63 |
| 24/06/2026 | 8.57 | -2.39 % | 0 | 8.70 | 8.75 | 8.35 |
| 25/06/2026 | 9.08 | +7.97 % | 0 | 8.74 | 9.28 | 8.70 |
| 26/06/2026 | 8.62 | -2.21 % | 0 | 8.95 | 9.51 | 8.62 |