| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.15 | +4.27 % | 0 | 4.00 | 4.19 | 4.00 |
| 22/01/2026 | 3.89 | -7.72 % | 0 | 3.82 | 4.10 | 3.67 |
| 23/01/2026 | 4.14 | +4.55 % | 0 | 3.94 | 4.35 | 3.93 |
| 26/01/2026 | 4.04 | -2.3 % | 0 | 4.06 | 4.28 | 4.04 |
| 27/01/2026 | 3.82 | -8.17 % | 0 | 4.28 | 4.28 | 3.72 |