| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.92 | +0.86 % | 0 | 17.19 | 17.19 | 16.49 |
| 23/06/2026 | 17.00 | +0.89 % | 0 | 16.50 | 17.09 | 16.43 |
| 24/06/2026 | 16.42 | -0.42 % | 0 | 16.36 | 16.56 | 15.88 |
| 25/06/2026 | 16.91 | +5.69 % | 0 | 16.52 | 17.34 | 16.36 |
| 26/06/2026 | 16.46 | -0.75 % | 0 | 16.93 | 17.20 | 15.72 |