| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.28 | +1.13 % | 0 | 10.34 | 10.55 | 9.94 |
| 22/09/2026 | 10.32 | +0.78 % | 0 | 10.79 | 10.97 | 10.27 |
| 23/09/2026 | 10.16 | -1.79 % | 0 | 10.23 | 10.32 | 9.92 |
| 24/09/2026 | 9.73 | -2.85 % | 0 | 9.78 | 10.13 | 9.70 |
| 25/09/2026 | 9.89 | +0.92 % | 0 | 10.01 | 10.23 | 9.66 |