| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.86 | +3.41 % | 0 | 14.63 | 15.35 | 14.11 |
| 22/09/2026 | 14.83 | +2.38 % | 0 | 15.15 | 15.71 | 14.55 |
| 23/09/2026 | 14.39 | -1.34 % | 0 | 14.63 | 14.98 | 13.94 |
| 24/09/2026 | 14.11 | -0.88 % | 0 | 14.07 | 14.59 | 13.60 |
| 25/09/2026 | 14.19 | +1.39 % | 0 | 14.29 | 14.56 | 14.06 |