| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.43 | +0.61 % | 0 | 21.74 | 21.74 | 20.98 |
| 23/06/2026 | 21.52 | +0.63 % | 0 | 21.03 | 21.59 | 20.96 |
| 24/06/2026 | 20.92 | -0.4 % | 0 | 20.86 | 21.42 | 20.52 |
| 25/06/2026 | 21.49 | +4.63 % | 0 | 21.12 | 21.82 | 20.91 |
| 26/06/2026 | 21.05 | -0.31 % | 0 | 21.39 | 21.95 | 20.97 |