| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.48 | +1.79 % | 0 | 16.50 | 16.81 | 16.02 |
| 22/09/2026 | 16.46 | +0.95 % | 0 | 16.98 | 17.21 | 16.21 |
| 23/09/2026 | 16.20 | -1.31 % | 0 | 16.19 | 16.60 | 15.95 |
| 24/09/2026 | 16.00 | -0.31 % | 0 | 15.86 | 16.23 | 15.73 |
| 25/09/2026 | 15.85 | +0.19 % | 0 | 16.12 | 16.40 | 15.69 |