| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.36 | +0.82 % | 0 | 23.61 | 23.61 | 22.84 |
| 23/06/2026 | 23.48 | +0.95 % | 0 | 22.90 | 23.64 | 22.79 |
| 24/06/2026 | 22.66 | -0.94 % | 0 | 22.75 | 22.96 | 22.26 |
| 25/06/2026 | 23.19 | +3.48 % | 0 | 22.93 | 23.74 | 22.77 |
| 26/06/2026 | 22.86 | -0.54 % | 0 | 23.37 | 23.61 | 22.11 |