| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.62 | -3.3 % | 0 | 23.84 | 24.28 | 23.10 |
| 11/05/2026 | 24.35 | +3.09 % | 0 | 23.26 | 24.37 | 23.10 |
| 12/05/2026 | 24.22 | -0.16 % | 0 | 23.74 | 24.29 | 23.33 |
| 13/05/2026 | 23.94 | -0.19 % | 0 | 24.50 | 24.56 | 23.47 |
| 14/05/2026 | 24.71 | +2.17 % | 0 | 24.72 | 24.76 | 24.63 |