| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.49 | -2.95 % | 0 | 25.67 | 26.15 | 24.96 |
| 11/05/2026 | 26.24 | +3.04 % | 0 | 25.13 | 26.25 | 24.95 |
| 12/05/2026 | 26.10 | +0.23 % | 0 | 25.61 | 26.15 | 25.18 |
| 13/05/2026 | 25.79 | -0.23 % | 0 | 26.39 | 26.44 | 25.31 |
| 14/05/2026 | 26.56 | +2.08 % | 0 | 26.60 | 26.65 | 26.02 |