| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.25 | +0.72 % | 0 | 25.50 | 25.50 | 24.71 |
| 23/06/2026 | 25.38 | +0.89 % | 0 | 24.79 | 25.54 | 24.67 |
| 24/06/2026 | 24.55 | -0.91 % | 0 | 24.64 | 24.86 | 24.17 |
| 25/06/2026 | 25.25 | +3.95 % | 0 | 24.82 | 25.62 | 24.65 |
| 26/06/2026 | 24.76 | -0.5 % | 0 | 25.28 | 25.53 | 24.10 |