| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.36 | +1.66 % | 0 | 18.37 | 19.25 | 17.57 |
| 22/09/2026 | 18.35 | +0.99 % | 0 | 18.87 | 19.24 | 17.74 |
| 23/09/2026 | 18.18 | -0.55 % | 0 | 18.16 | 18.96 | 17.29 |
| 24/09/2026 | 17.88 | -0.25 % | 0 | 17.73 | 18.17 | 17.44 |
| 25/09/2026 | 17.89 | +1.13 % | 0 | 18.00 | 18.29 | 17.24 |