| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.20 | +0.65 % | 0 | 26.45 | 26.45 | 25.65 |
| 23/06/2026 | 26.12 | +0. % | 0 | 25.74 | 26.48 | 25.62 |
| 24/06/2026 | 25.50 | -0.89 % | 0 | 25.59 | 25.81 | 25.11 |
| 25/06/2026 | 26.02 | +3.03 % | 0 | 25.77 | 26.56 | 25.60 |
| 26/06/2026 | 25.71 | -0.46 % | 0 | 26.23 | 26.79 | 24.94 |