| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.59 | +3.02 % | 0 | 19.32 | 20.19 | 18.51 |
| 22/09/2026 | 19.30 | +0.94 % | 0 | 19.82 | 20.10 | 18.69 |
| 23/09/2026 | 19.13 | -0.55 % | 0 | 19.11 | 19.91 | 18.15 |
| 24/09/2026 | 18.82 | -0.26 % | 0 | 18.68 | 19.69 | 18.05 |
| 25/09/2026 | 18.67 | +0.21 % | 0 | 18.95 | 19.76 | 18.07 |