| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.16 | +0.67 % | 0 | 27.41 | 27.41 | 26.59 |
| 23/06/2026 | 27.28 | +0.74 % | 0 | 26.69 | 27.43 | 26.57 |
| 24/06/2026 | 26.62 | -0.24 % | 0 | 26.54 | 26.77 | 26.06 |
| 25/06/2026 | 27.00 | +3.05 % | 0 | 26.72 | 27.52 | 26.51 |
| 26/06/2026 | 26.68 | -0.43 % | 0 | 27.18 | 27.43 | 26.43 |