| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.26 | +1.5 % | 0 | 20.27 | 21.10 | 19.46 |
| 22/09/2026 | 20.25 | +0.9 % | 0 | 20.77 | 21.05 | 19.78 |
| 23/09/2026 | 19.80 | -1.93 % | 0 | 20.06 | 20.86 | 19.19 |
| 24/09/2026 | 19.78 | -0.23 % | 0 | 19.63 | 20.13 | 19.33 |
| 25/09/2026 | 19.90 | +1.63 % | 0 | 19.90 | 20.70 | 19.26 |