| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.99 | +0.49 % | 0 | 31.23 | 31.23 | 30.40 |
| 23/06/2026 | 30.90 | -0.1 % | 0 | 30.53 | 31.26 | 30.39 |
| 24/06/2026 | 30.48 | -0.18 % | 0 | 30.37 | 30.62 | 29.84 |
| 25/06/2026 | 31.05 | +3.31 % | 0 | 30.56 | 31.35 | 30.36 |
| 26/06/2026 | 30.53 | -0.36 % | 0 | 30.98 | 31.27 | 29.71 |