| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.11 | +1.22 % | 0 | 24.10 | 25.00 | 23.26 |
| 22/09/2026 | 24.10 | +0.71 % | 0 | 24.62 | 24.98 | 23.59 |
| 23/09/2026 | 23.65 | -1.66 % | 0 | 23.87 | 24.70 | 22.99 |
| 24/09/2026 | 23.61 | -0.36 % | 0 | 23.48 | 23.94 | 23.16 |
| 25/09/2026 | 23.62 | +0.77 % | 0 | 23.75 | 24.06 | 22.95 |