| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.60 | -0.16 % | 0 | 49.65 | 50.47 | 49.37 |
| 23/06/2026 | 49.97 | +0.78 % | 0 | 50.07 | 50.46 | 49.34 |
| 24/06/2026 | 50.38 | +0.8 % | 0 | 50.22 | 50.97 | 49.96 |
| 25/06/2026 | 49.55 | -1.81 % | 0 | 50.02 | 50.45 | 49.18 |
| 26/06/2026 | 50.24 | +0.76 % | 0 | 49.91 | 50.58 | 49.26 |