| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.60 | -0.16 % | 0 | 49.65 | 50.47 | 49.37 |
| 23/06/2026 | 49.69 | +0.22 % | 0 | 50.07 | 50.46 | 49.34 |
| 24/06/2026 | 50.30 | +0.64 % | 0 | 50.22 | 50.97 | 49.96 |
| 25/06/2026 | 49.82 | -1.27 % | 0 | 50.02 | 50.45 | 49.18 |
| 26/06/2026 | 50.04 | +0.36 % | 0 | 49.91 | 50.57 | 48.96 |