| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.61 | -0.38 % | 0 | 19.66 | 20.36 | 19.50 |
| 23/06/2026 | 19.83 | +1.28 % | 0 | 20.08 | 20.34 | 19.47 |
| 24/06/2026 | 20.38 | +2. % | 0 | 20.23 | 20.86 | 20.11 |
| 25/06/2026 | 19.82 | -3.13 % | 0 | 20.02 | 20.33 | 19.44 |
| 26/06/2026 | 20.40 | +2.72 % | 0 | 19.90 | 20.42 | 19.59 |