| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.50 | -0.45 % | 0 | 26.52 | 26.92 | 26.12 |
| 22/09/2026 | 26.32 | -0.74 % | 0 | 25.80 | 26.64 | 25.71 |
| 23/09/2026 | 26.79 | +1.52 % | 0 | 26.57 | 27.04 | 26.31 |
| 24/09/2026 | 27.00 | +0.92 % | 0 | 26.97 | 27.30 | 26.63 |
| 25/09/2026 | 26.98 | -0.07 % | 0 | 26.66 | 27.17 | 26.51 |