| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.33 | -1.98 % | 0 | 14.52 | 14.93 | 14.12 |
| 22/09/2026 | 14.33 | -1.27 % | 0 | 13.82 | 14.64 | 13.71 |
| 23/09/2026 | 14.80 | +2.85 % | 0 | 14.57 | 15.04 | 14.31 |
| 24/09/2026 | 15.00 | +1.69 % | 0 | 14.98 | 15.32 | 14.64 |
| 25/09/2026 | 14.81 | -1.27 % | 0 | 14.68 | 15.18 | 14.51 |