| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | -0.12 % | 0 | 8.10 | 8.72 | 8.10 |
| 23/06/2026 | 8.22 | +1.36 % | 0 | 8.55 | 8.65 | 8.08 |
| 24/06/2026 | 8.69 | +3.27 % | 0 | 8.68 | 9.05 | 8.59 |
| 25/06/2026 | 8.26 | -6.41 % | 0 | 8.50 | 8.63 | 8.02 |
| 26/06/2026 | 8.71 | +4.88 % | 0 | 8.32 | 8.71 | 8.17 |