| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.50 | +1.96 % | 0 | 13.26 | 13.72 | 12.77 |
| 08/12/2025 | 13.08 | -2.53 % | 0 | 13.55 | 13.92 | 12.87 |
| 09/12/2025 | 12.98 | +0.19 % | 0 | 13.18 | 13.65 | 12.59 |
| 10/12/2025 | 13.46 | +3.18 % | 0 | 13.31 | 13.69 | 12.89 |
| 11/12/2025 | 13.27 | -1.45 % | 0 | 13.31 | 13.67 | 12.80 |