| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.50 | +3.29 % | 0 | 5.21 | 5.54 | 5.12 |
| 08/12/2025 | 5.22 | -3.78 % | 0 | 5.42 | 5.75 | 5.16 |
| 09/12/2025 | 5.20 | +0.87 % | 0 | 5.19 | 5.86 | 5.03 |
| 10/12/2025 | 5.46 | +5.51 % | 0 | 5.33 | 5.49 | 5.19 |
| 11/12/2025 | 5.29 | -3.29 % | 0 | 5.36 | 5.45 | 5.24 |