| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.11 | -5.43 % | 0 | 10.48 | 10.67 | 9.80 |
| 11/05/2026 | 10.63 | +7.11 % | 0 | 9.64 | 10.63 | 9.50 |
| 12/05/2026 | 10.39 | -1.05 % | 0 | 10.00 | 10.59 | 9.90 |
| 13/05/2026 | 10.46 | +2.15 % | 0 | 10.75 | 10.85 | 10.08 |
| 14/05/2026 | 10.71 | +1.71 % | 0 | 10.94 | 11.01 | 10.70 |