| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.74 | +0.52 % | 0 | 9.77 | 9.77 | 9.10 |
| 23/06/2026 | 9.66 | -1.02 % | 0 | 9.29 | 9.79 | 9.22 |
| 24/06/2026 | 9.13 | -3.03 % | 0 | 9.15 | 9.16 | 8.76 |
| 25/06/2026 | 9.58 | +6.68 % | 0 | 9.29 | 9.92 | 9.14 |
| 26/06/2026 | 9.13 | -4.05 % | 0 | 9.51 | 9.73 | 9.02 |