| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | +15.41 % | 0 | 3.90 | 4.12 | 3.64 |
| 22/09/2026 | 3.92 | +1.29 % | 0 | 4.30 | 4.66 | 3.80 |
| 23/09/2026 | 3.56 | -9.41 % | 0 | 3.86 | 4.04 | 3.52 |
| 24/09/2026 | 3.45 | -4.7 % | 0 | 3.40 | 3.68 | 3.21 |
| 25/09/2026 | 3.44 | +0. % | 0 | 3.64 | 3.70 | 3.40 |