| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +11.79 % | 0 | 5.40 | 5.55 | 5.18 |
| 22/09/2026 | 5.52 | +1.94 % | 0 | 5.92 | 6.39 | 5.34 |
| 23/09/2026 | 5.17 | -6.26 % | 0 | 5.36 | 5.40 | 5.05 |
| 24/09/2026 | 4.98 | -3.77 % | 0 | 4.91 | 5.30 | 4.65 |
| 25/09/2026 | 4.91 | -1.01 % | 0 | 5.18 | 5.27 | 4.90 |