| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.86 | +4.22 % | 0 | 10.71 | 12.60 | 10.08 |
| 24/03/2026 | 12.13 | +2.23 % | 0 | 12.04 | 12.26 | 11.33 |
| 25/03/2026 | 12.55 | +4.54 % | 0 | 12.40 | 12.71 | 12.21 |
| 26/03/2026 | 11.74 | -5.97 % | 0 | 12.49 | 12.52 | 11.58 |
| 27/03/2026 | 11.48 | -2.79 % | 0 | 11.77 | 11.88 | 10.95 |