| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.37 | +2.58 % | 0 | 6.30 | 6.55 | 6.01 |
| 22/09/2026 | 6.36 | +1.44 % | 0 | 6.84 | 6.90 | 6.17 |
| 23/09/2026 | 6.02 | -5.42 % | 0 | 6.17 | 6.45 | 5.85 |
| 24/09/2026 | 5.78 | -3.83 % | 0 | 5.79 | 6.04 | 5.65 |
| 25/09/2026 | 5.78 | -0.26 % | 0 | 6.02 | 6.13 | 5.74 |