| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.26 | +8.77 % | 0 | 7.11 | 7.40 | 6.88 |
| 22/09/2026 | 7.24 | +1.4 % | 0 | 7.74 | 7.83 | 7.07 |
| 23/09/2026 | 6.78 | -6.55 % | 0 | 7.06 | 7.37 | 6.74 |
| 24/09/2026 | 6.68 | -3.26 % | 0 | 6.66 | 7.21 | 6.49 |
| 25/09/2026 | 6.64 | -0.45 % | 0 | 6.90 | 7.04 | 6.56 |