| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.19 | +2.5 % | 0 | 8.10 | 8.37 | 7.76 |
| 22/09/2026 | 8.16 | +1.12 % | 0 | 8.66 | 8.77 | 8.04 |
| 23/09/2026 | 7.81 | -4.47 % | 0 | 7.97 | 8.32 | 7.64 |
| 24/09/2026 | 7.59 | -2.82 % | 0 | 7.57 | 7.89 | 7.32 |
| 25/09/2026 | 7.54 | -0.53 % | 0 | 7.81 | 7.98 | 7.48 |