| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.18 | +0.23 % | 0 | 15.27 | 15.27 | 14.63 |
| 23/06/2026 | 15.13 | -0.56 % | 0 | 14.72 | 15.20 | 14.64 |
| 24/06/2026 | 14.57 | -1.89 % | 0 | 14.57 | 14.61 | 14.18 |
| 25/06/2026 | 15.04 | +4.85 % | 0 | 14.74 | 15.38 | 14.59 |
| 26/06/2026 | 14.50 | -3.07 % | 0 | 15.01 | 15.19 | 14.46 |