| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.16 | +2.89 % | 0 | 9.98 | 10.28 | 9.64 |
| 22/09/2026 | 10.05 | +0.8 % | 0 | 10.57 | 10.75 | 9.89 |
| 23/09/2026 | 9.61 | -4.62 % | 0 | 9.85 | 10.23 | 9.56 |
| 24/09/2026 | 9.40 | -3.14 % | 0 | 9.44 | 9.81 | 9.28 |
| 25/09/2026 | 9.42 | -0.42 % | 0 | 9.70 | 9.87 | 9.32 |