| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.08 | +0.18 % | 0 | 17.18 | 17.20 | 16.44 |
| 23/06/2026 | 17.09 | -0.2 % | 0 | 16.62 | 17.26 | 16.44 |
| 24/06/2026 | 16.49 | -1.64 % | 0 | 16.47 | 16.63 | 16.04 |
| 25/06/2026 | 17.02 | +4.58 % | 0 | 16.65 | 17.33 | 16.46 |
| 26/06/2026 | 16.41 | -2.78 % | 0 | 16.93 | 17.23 | 16.34 |