| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | +1.78 % | 0 | 11.91 | 12.41 | 11.49 |
| 22/09/2026 | 12.01 | +0.97 % | 0 | 12.50 | 12.66 | 11.80 |
| 23/09/2026 | 11.54 | -3.59 % | 0 | 11.78 | 12.16 | 11.39 |
| 24/09/2026 | 11.40 | -1.72 % | 0 | 11.36 | 11.70 | 11.12 |
| 25/09/2026 | 11.42 | +0.31 % | 0 | 11.63 | 11.82 | 11.24 |