| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.00 | +0.11 % | 0 | 19.11 | 19.12 | 18.37 |
| 23/06/2026 | 18.92 | -0.68 % | 0 | 18.54 | 19.19 | 18.37 |
| 24/06/2026 | 18.31 | -1.98 % | 0 | 18.39 | 18.55 | 17.88 |
| 25/06/2026 | 18.94 | +4.1 % | 0 | 18.57 | 19.26 | 18.40 |
| 26/06/2026 | 18.45 | -1.81 % | 0 | 18.86 | 19.16 | 18.01 |