| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.59 | -10.43 % | 0 | 20.84 | 21.11 | 19.58 |
| 08/05/2026 | 19.04 | -4.39 % | 0 | 19.64 | 19.83 | 18.91 |
| 11/05/2026 | 19.84 | +3.82 % | 0 | 18.76 | 19.88 | 18.60 |
| 12/05/2026 | 19.61 | -0.88 % | 0 | 19.11 | 19.84 | 18.94 |
| 13/05/2026 | 19.64 | +0.85 % | 0 | 20.00 | 20.12 | 19.18 |