| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.22 | +8.9 % | 0 | 12.30 | 13.34 | 12.23 |
| 05/11/2026 | 14.20 | +8.44 % | 0 | 13.98 | 15.17 | 13.91 |
| 06/11/2026 | 13.43 | -5.46 % | 0 | 13.23 | 13.54 | 12.51 |
| 09/11/2026 | 13.95 | +3.79 % | 0 | 13.29 | 14.29 | 12.97 |
| 10/11/2026 | 15.00 | +7.34 % | 0 | 14.63 | 15.14 | 14.42 |