| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.88 | +0.13 % | 0 | 22.99 | 23.01 | 22.25 |
| 23/06/2026 | 22.79 | -0.65 % | 0 | 22.41 | 23.06 | 22.25 |
| 24/06/2026 | 22.18 | -1.64 % | 0 | 22.26 | 22.43 | 21.74 |
| 25/06/2026 | 22.67 | +2.72 % | 0 | 22.44 | 23.15 | 22.26 |
| 26/06/2026 | 22.20 | -2.03 % | 0 | 22.74 | 23.18 | 21.89 |