| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.90 | +1.34 % | 0 | 15.82 | 16.15 | 15.39 |
| 22/09/2026 | 15.92 | +0.73 % | 0 | 16.41 | 16.58 | 15.67 |
| 23/09/2026 | 15.33 | -3.46 % | 0 | 15.71 | 16.08 | 15.26 |
| 24/09/2026 | 15.17 | -2.03 % | 0 | 15.26 | 15.62 | 14.99 |
| 25/09/2026 | 15.43 | +0.95 % | 0 | 15.53 | 15.73 | 15.10 |