| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.82 | +0.12 % | 0 | 24.94 | 24.97 | 24.20 |
| 23/06/2026 | 24.70 | -0.76 % | 0 | 24.36 | 25.03 | 24.20 |
| 24/06/2026 | 24.21 | -1.18 % | 0 | 24.20 | 24.39 | 23.69 |
| 25/06/2026 | 24.78 | +3.19 % | 0 | 24.39 | 25.10 | 24.20 |
| 26/06/2026 | 24.16 | -1.85 % | 0 | 24.69 | 25.01 | 24.08 |