| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.86 | +1.13 % | 0 | 17.78 | 18.12 | 17.35 |
| 22/09/2026 | 17.88 | +0.56 % | 0 | 18.37 | 18.54 | 17.63 |
| 23/09/2026 | 17.40 | -2.52 % | 0 | 17.69 | 18.05 | 17.23 |
| 24/09/2026 | 17.28 | -0.92 % | 0 | 17.22 | 17.63 | 16.95 |
| 25/09/2026 | 17.23 | -0.14 % | 0 | 17.49 | 17.70 | 17.07 |