| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.82 | +0.12 % | 0 | 24.94 | 24.96 | 24.20 |
| 23/06/2026 | 24.73 | -0.64 % | 0 | 24.36 | 25.03 | 24.20 |
| 24/06/2026 | 24.12 | -1.55 % | 0 | 24.20 | 24.39 | 23.69 |
| 25/06/2026 | 24.77 | +3.14 % | 0 | 24.39 | 25.10 | 24.20 |
| 26/06/2026 | 24.28 | -1.34 % | 0 | 24.69 | 25.14 | 23.83 |