| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.79 | +0.08 % | 0 | 25.92 | 25.95 | 25.17 |
| 23/06/2026 | 25.83 | -0.14 % | 0 | 25.33 | 26.00 | 25.17 |
| 24/06/2026 | 25.20 | -1.08 % | 0 | 25.18 | 25.36 | 24.71 |
| 25/06/2026 | 25.77 | +3.1 % | 0 | 25.36 | 26.09 | 25.18 |
| 26/06/2026 | 25.12 | -1.84 % | 0 | 25.67 | 26.11 | 25.06 |