| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.79 | +0.08 % | 0 | 25.92 | 25.94 | 25.17 |
| 23/06/2026 | 25.71 | -0.58 % | 0 | 25.33 | 26.00 | 25.17 |
| 24/06/2026 | 25.09 | -1.49 % | 0 | 25.18 | 25.36 | 24.66 |
| 25/06/2026 | 25.74 | +2.98 % | 0 | 25.36 | 26.09 | 25.18 |
| 26/06/2026 | 25.26 | -1.29 % | 0 | 25.67 | 26.12 | 24.81 |