| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.84 | +1.13 % | 0 | 18.77 | 19.10 | 18.35 |
| 22/09/2026 | 18.87 | +0.53 % | 0 | 19.36 | 19.53 | 18.62 |
| 23/09/2026 | 18.28 | -2.97 % | 0 | 18.68 | 19.04 | 18.22 |
| 24/09/2026 | 18.27 | -0.87 % | 0 | 18.20 | 18.56 | 17.94 |
| 25/09/2026 | 18.29 | +0.33 % | 0 | 18.48 | 18.68 | 18.06 |