| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.83 | +1.07 % | 0 | 19.75 | 20.09 | 19.32 |
| 22/09/2026 | 19.86 | +0.48 % | 0 | 20.34 | 20.52 | 19.61 |
| 23/09/2026 | 19.37 | -2.32 % | 0 | 19.67 | 20.03 | 19.21 |
| 24/09/2026 | 19.26 | -0.85 % | 0 | 19.19 | 19.58 | 18.97 |
| 25/09/2026 | 19.11 | -0.55 % | 0 | 19.46 | 19.67 | 19.05 |