| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.77 | +0.07 % | 0 | 26.90 | 26.91 | 26.15 |
| 23/06/2026 | 26.81 | -0.11 % | 0 | 26.30 | 26.97 | 26.15 |
| 24/06/2026 | 26.03 | -1.61 % | 0 | 26.15 | 26.34 | 25.67 |
| 25/06/2026 | 26.62 | +2.5 % | 0 | 26.34 | 27.06 | 26.15 |
| 26/06/2026 | 26.25 | -1.19 % | 0 | 26.65 | 26.94 | 25.78 |