| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.17 | +6.13 % | 0 | 17.25 | 18.34 | 17.18 |
| 05/11/2026 | 18.99 | +5.15 % | 0 | 18.94 | 20.12 | 18.87 |
| 06/11/2026 | 18.39 | -4.07 % | 0 | 18.18 | 18.55 | 17.45 |
| 09/11/2026 | 18.94 | +2.93 % | 0 | 18.25 | 19.26 | 17.93 |
| 10/11/2026 | 19.97 | +5.44 % | 0 | 19.59 | 20.11 | 19.39 |