| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.80 | +1.02 % | 0 | 21.73 | 22.07 | 21.30 |
| 22/09/2026 | 21.84 | +0.39 % | 0 | 22.32 | 22.50 | 21.59 |
| 23/09/2026 | 21.24 | -2.57 % | 0 | 21.64 | 22.01 | 21.19 |
| 24/09/2026 | 21.23 | -0.79 % | 0 | 21.16 | 21.53 | 20.91 |
| 25/09/2026 | 21.25 | +0.33 % | 0 | 21.44 | 21.65 | 21.03 |