| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.68 | +0.13 % | 0 | 30.82 | 30.84 | 30.06 |
| 23/06/2026 | 30.73 | -0.03 % | 0 | 30.22 | 30.91 | 30.06 |
| 24/06/2026 | 30.09 | -0.87 % | 0 | 30.07 | 30.26 | 29.56 |
| 25/06/2026 | 30.49 | +2.11 % | 0 | 30.25 | 31.00 | 30.06 |
| 26/06/2026 | 30.19 | -0.87 % | 0 | 30.58 | 30.89 | 29.68 |