| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | +1.02 % | 0 | 23.71 | 24.05 | 23.29 |
| 22/09/2026 | 23.82 | +0.38 % | 0 | 24.30 | 24.48 | 23.57 |
| 23/09/2026 | 23.32 | -1.93 % | 0 | 23.62 | 23.99 | 23.17 |
| 24/09/2026 | 23.22 | -0.75 % | 0 | 23.14 | 23.54 | 22.93 |
| 25/09/2026 | 23.06 | -0.39 % | 0 | 23.42 | 23.63 | 23.01 |