| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.68 | +0.13 % | 0 | 30.82 | 30.83 | 30.06 |
| 23/06/2026 | 30.60 | -0.46 % | 0 | 30.22 | 30.91 | 30.06 |
| 24/06/2026 | 29.98 | -1.22 % | 0 | 30.07 | 30.26 | 29.55 |
| 25/06/2026 | 30.63 | +2.58 % | 0 | 30.25 | 31.00 | 30.06 |
| 26/06/2026 | 30.02 | -1.41 % | 0 | 30.58 | 31.01 | 29.70 |