| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.76 | +0.94 % | 0 | 25.69 | 26.03 | 25.26 |
| 22/09/2026 | 25.80 | +0.31 % | 0 | 26.28 | 26.46 | 25.55 |
| 23/09/2026 | 25.30 | -1.79 % | 0 | 25.59 | 25.97 | 25.15 |
| 24/09/2026 | 25.20 | -0.69 % | 0 | 25.12 | 25.52 | 24.92 |
| 25/09/2026 | 25.22 | +0.34 % | 0 | 25.40 | 25.62 | 24.99 |