| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 32.73 | +0.11 % | 0 | 32.18 | 32.86 | 32.03 |
| 24/06/2026 | 31.94 | -1.13 % | 0 | 32.03 | 32.23 | 31.52 |
| 25/06/2026 | 32.62 | +2.53 % | 0 | 32.22 | 32.97 | 32.03 |
| 26/06/2026 | 31.99 | -1.31 % | 0 | 32.54 | 32.99 | 31.68 |
| 29/06/2026 | 31.29 | -2.28 % | 0 | 31.74 | 31.75 | 31.22 |