| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.91 | +2.41 % | 0 | 11.64 | 11.92 | 11.28 |
| 08/12/2025 | 11.44 | -3.3 % | 0 | 11.97 | 12.13 | 11.29 |
| 09/12/2025 | 11.32 | +0.27 % | 0 | 11.44 | 11.48 | 11.00 |
| 10/12/2025 | 11.84 | +4.78 % | 0 | 11.58 | 11.96 | 11.28 |
| 11/12/2025 | 11.54 | -2.78 % | 0 | 11.68 | 11.79 | 11.39 |