| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.73 | -6.98 % | 0 | 4.05 | 4.16 | 3.72 |
| 05/12/2025 | 3.96 | +6.03 % | 0 | 3.71 | 3.96 | 3.41 |
| 08/12/2025 | 3.51 | -8.96 % | 0 | 4.02 | 4.16 | 3.45 |
| 09/12/2025 | 3.40 | -0.29 % | 0 | 3.50 | 3.51 | 3.18 |
| 10/12/2025 | 3.48 | +2.96 % | 0 | 3.64 | 3.90 | 3.44 |