| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.12 | -2.26 % | 0 | 12.40 | 12.73 | 12.12 |
| 08/12/2025 | 12.60 | +3.24 % | 0 | 12.07 | 12.65 | 11.85 |
| 09/12/2025 | 12.72 | -0.47 % | 0 | 12.59 | 12.99 | 12.59 |
| 10/12/2025 | 12.18 | -4.25 % | 0 | 12.45 | 12.65 | 12.15 |
| 11/12/2025 | 12.43 | +2.3 % | 0 | 12.35 | 12.63 | 12.25 |