| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.63 | -1.17 % | 0 | 7.66 | 8.32 | 7.58 |
| 23/06/2026 | 7.74 | +1.84 % | 0 | 8.09 | 8.31 | 7.55 |
| 24/06/2026 | 8.39 | +4.81 % | 0 | 8.24 | 8.84 | 8.14 |
| 25/06/2026 | 7.75 | -8.56 % | 0 | 8.03 | 8.28 | 7.50 |
| 26/06/2026 | 8.30 | +5.33 % | 0 | 7.91 | 8.41 | 7.66 |