| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | -0.51 % | 0 | 5.77 | 6.35 | 5.77 |
| 23/06/2026 | 5.88 | +2.17 % | 0 | 6.18 | 6.33 | 5.72 |
| 24/06/2026 | 6.37 | +4.34 % | 0 | 6.32 | 6.78 | 6.30 |
| 25/06/2026 | 5.89 | -10.15 % | 0 | 6.12 | 6.30 | 5.61 |
| 26/06/2026 | 6.31 | +5.7 % | 0 | 5.98 | 6.44 | 5.78 |