| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | -1.19 % | 0 | 4.08 | 4.56 | 4.08 |
| 23/06/2026 | 4.18 | +2.33 % | 0 | 4.30 | 4.74 | 4.07 |
| 24/06/2026 | 4.59 | +4.79 % | 0 | 4.65 | 4.95 | 4.57 |
| 25/06/2026 | 4.17 | -12.68 % | 0 | 4.44 | 4.72 | 4.01 |
| 26/06/2026 | 4.60 | +7.86 % | 0 | 4.18 | 4.60 | 4.14 |