| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.72 | -2.86 % | 0 | 2.68 | 3.07 | 2.68 |
| 23/06/2026 | 2.77 | +3.36 % | 0 | 2.87 | 3.22 | 2.68 |
| 24/06/2026 | 3.09 | +5.46 % | 0 | 3.15 | 3.39 | 3.09 |
| 25/06/2026 | 2.77 | -14.77 % | 0 | 2.97 | 3.15 | 2.63 |
| 26/06/2026 | 3.06 | +7.95 % | 0 | 2.75 | 3.09 | 2.63 |