| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.52 | -0.56 % | 0 | 3.59 | 3.60 | 3.16 |
| 23/06/2026 | 3.49 | -3.19 % | 0 | 3.36 | 3.59 | 3.09 |
| 24/06/2026 | 3.04 | -7.88 % | 0 | 3.04 | 3.35 | 2.79 |
| 25/06/2026 | 3.43 | +16.27 % | 0 | 3.22 | 3.58 | 3.06 |
| 26/06/2026 | 3.05 | -8.96 % | 0 | 3.40 | 3.53 | 3.02 |