| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | +0. % | 0 | 4.36 | 4.36 | 3.89 |
| 23/06/2026 | 4.25 | -2.64 % | 0 | 4.11 | 4.36 | 3.90 |
| 24/06/2026 | 3.80 | -6.3 % | 0 | 3.76 | 4.12 | 3.48 |
| 25/06/2026 | 4.20 | +15.07 % | 0 | 3.95 | 4.39 | 3.78 |
| 26/06/2026 | 3.76 | -8.19 % | 0 | 4.16 | 4.34 | 3.76 |