| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.09 | -0.49 % | 0 | 5.18 | 5.18 | 4.67 |
| 23/06/2026 | 5.05 | -2.51 % | 0 | 4.91 | 5.18 | 4.70 |
| 24/06/2026 | 4.55 | -6.1 % | 0 | 4.54 | 4.96 | 4.27 |
| 25/06/2026 | 5.03 | +13.8 % | 0 | 4.75 | 5.22 | 4.54 |
| 26/06/2026 | 4.56 | -7.04 % | 0 | 4.98 | 5.22 | 4.56 |