| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | -0.17 % | 0 | 6.05 | 6.05 | 5.53 |
| 23/06/2026 | 5.93 | -1.9 % | 0 | 5.77 | 6.04 | 5.55 |
| 24/06/2026 | 5.46 | -4.3 % | 0 | 5.38 | 5.87 | 5.09 |
| 25/06/2026 | 5.84 | +11.45 % | 0 | 5.60 | 6.10 | 5.35 |
| 26/06/2026 | 5.39 | -6.26 % | 0 | 5.84 | 6.15 | 5.34 |