| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.93 | +0.8 % | 0 | 6.96 | 6.96 | 6.37 |
| 23/06/2026 | 6.83 | -1.66 % | 0 | 6.50 | 7.03 | 6.40 |
| 24/06/2026 | 6.28 | -4.78 % | 0 | 6.35 | 6.36 | 5.94 |
| 25/06/2026 | 6.73 | +9.79 % | 0 | 6.51 | 7.06 | 6.36 |
| 26/06/2026 | 6.27 | -5.93 % | 0 | 6.70 | 6.88 | 6.19 |