| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.80 | +0.8 % | 0 | 8.85 | 8.85 | 8.22 |
| 23/06/2026 | 8.71 | -1.14 % | 0 | 8.36 | 8.92 | 8.29 |
| 24/06/2026 | 8.13 | -3.67 % | 0 | 8.21 | 8.23 | 7.76 |
| 25/06/2026 | 8.64 | +8.54 % | 0 | 8.37 | 8.99 | 8.19 |
| 26/06/2026 | 8.22 | -3.75 % | 0 | 8.59 | 8.91 | 8.05 |