| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.73 | +0.75 % | 0 | 10.78 | 10.81 | 10.12 |
| 23/06/2026 | 10.69 | -0.28 % | 0 | 10.28 | 10.88 | 10.18 |
| 24/06/2026 | 10.06 | -2.94 % | 0 | 10.15 | 10.16 | 9.53 |
| 25/06/2026 | 10.54 | +6.74 % | 0 | 10.30 | 10.95 | 10.15 |
| 26/06/2026 | 10.07 | -3.78 % | 0 | 10.53 | 10.84 | 9.99 |