| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | +0.63 % | 0 | 12.74 | 12.76 | 12.05 |
| 23/06/2026 | 12.60 | -0.4 % | 0 | 12.22 | 12.83 | 12.03 |
| 24/06/2026 | 11.99 | -2.52 % | 0 | 12.07 | 12.20 | 11.55 |
| 25/06/2026 | 12.49 | +5.67 % | 0 | 12.25 | 12.92 | 12.06 |
| 26/06/2026 | 12.09 | -2.66 % | 0 | 12.49 | 12.80 | 11.94 |