| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.64 | +0.55 % | 0 | 14.72 | 14.74 | 14.03 |
| 23/06/2026 | 14.67 | +0.41 % | 0 | 14.18 | 14.81 | 14.00 |
| 24/06/2026 | 13.99 | -1.89 % | 0 | 14.03 | 14.17 | 13.55 |
| 25/06/2026 | 14.55 | +5.55 % | 0 | 14.21 | 14.89 | 14.01 |
| 26/06/2026 | 13.98 | -2.78 % | 0 | 14.46 | 14.78 | 13.91 |