| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.63 | +0.51 % | 0 | 15.70 | 15.73 | 15.01 |
| 23/06/2026 | 15.50 | -0.58 % | 0 | 15.16 | 15.79 | 14.99 |
| 24/06/2026 | 14.98 | -1.67 % | 0 | 15.01 | 15.15 | 14.49 |
| 25/06/2026 | 15.45 | +4.67 % | 0 | 15.19 | 15.86 | 15.00 |
| 26/06/2026 | 15.05 | -2.05 % | 0 | 15.45 | 15.73 | 14.91 |