| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.56 | +0.39 % | 0 | 20.64 | 20.67 | 19.92 |
| 23/06/2026 | 20.47 | -0.39 % | 0 | 20.10 | 20.73 | 19.92 |
| 24/06/2026 | 19.86 | -1.49 % | 0 | 19.94 | 20.10 | 19.42 |
| 25/06/2026 | 20.47 | +3.94 % | 0 | 20.13 | 20.84 | 19.93 |
| 26/06/2026 | 19.89 | -1.92 % | 0 | 20.40 | 20.86 | 19.58 |