| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.54 | +0.36 % | 0 | 22.63 | 22.66 | 21.90 |
| 23/06/2026 | 22.46 | -0.35 % | 0 | 22.08 | 22.72 | 21.90 |
| 24/06/2026 | 21.84 | -1.36 % | 0 | 21.93 | 22.08 | 21.40 |
| 25/06/2026 | 22.45 | +3.6 % | 0 | 22.11 | 22.81 | 21.91 |
| 26/06/2026 | 21.88 | -1.71 % | 0 | 22.38 | 22.69 | 21.56 |