| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.86 | +8.72 % | 0 | 3.96 | 5.67 | 3.37 |
| 24/03/2026 | 5.13 | +5.34 % | 0 | 4.98 | 5.47 | 4.40 |
| 25/03/2026 | 5.66 | +13.1 % | 0 | 5.45 | 5.83 | 5.24 |
| 26/03/2026 | 4.79 | -13.22 % | 0 | 5.44 | 5.46 | 4.67 |
| 27/03/2026 | 4.52 | -6.22 % | 0 | 4.79 | 5.31 | 4.05 |